HotSet

Generated: 2026-03-01 17:59:10 ET

Rows: 100

Refresh: 1s

Symbol	Price	Bid	Ask	% Gap	Fuel State	Float	Sqz
KORE	9.1	8.99	9.16	81.64	COLD	17539937	—
XPOF	4.12	4.12	4.23	-48.82	COLD	—	—
AARD	6.58	6.45	6.57	-47.36	COLD	21773272	—
ENSC	0.58	0.57	0.58	46.84	COLD	3632307	—
AEHL	0.6	0.6	0.6	-44.66	COLD	1113291	—
INEO	0.77	0.76	0.77	43.86	COLD	16545624	—
ONMD	1.01	1.0	1.02	43.18	COLD	51005205	—
EDSA	2.13	2.13	2.18	37.43	COLD	8348161	—
FLGT	15.53	15.53	15.68	-37.28	COLD	30912392	—
CD	5.69	5.69	5.74	37.11	COLD	69077039	—
BATL	5.52	5.17	5.25	33.01	COLD	16456563	—
GSUN	0.92	0.92	0.96	-31.85	COLD	1577944	—
DNA	6.66	6.65	6.8	-31.41	COLD	48523595	—
ARLO	15.99	15.6	16.0	29.58	COLD	105992268	—
LVWR	1.68	1.7	1.95	-28.21	COLD	203988736	—
IPDN	1.2	1.18	1.23	-28.14	COLD	—	—
BMM	5.59	5.25	5.69	27.63	COLD	80867521	—
SMJF	2.55	2.5	2.59	27.5	COLD	27705000	—
RPGL	2.97	2.97	3.05	-27.38	COLD	155062	—
PAR	16.39	16.3	16.51	-27.03	COLD	—	—
BWIN	23.46	23.11	24.5	26.88	COLD	71589503	—
MMA	0.7	0.66	0.7	26.83	COLD	26483541	—
BDMD	2.89	2.91	2.98	26.75	COLD	37015899	—
EBS	8.17	8.14	8.4	-26.4	COLD	52519964	—
ALBT	1.37	1.37	1.39	25.97	COLD	4252009	—
PBYI	5.7	5.7	6.36	-25.0	COLD	—	—
WLDN	90.16	92.0	95.0	-24.62	COLD	—	—
AIV	4.4	4.31	4.8	-24.14	COLD	144075540	—
FIGS	15.4	15.34	15.66	23.5	COLD	156215058	—
GCDT	1.92	1.93	1.99	-23.2	COLD	12500000	—
VCIG	9.14	8.55	8.99	-23.06	COLD	—	—
PRAA	15.58	15.62	16.0	22.97	COLD	39015442	—
INUV	2.55	2.66	2.7	22.6	COLD	14605575	—
EXFY	0.96	0.9	0.96	-22.59	COLD	80840150	—
INDO	5.88	5.63	5.79	22.25	COLD	14511138	—
PCT	6.33	6.3	6.33	-22.04	COLD	—	—
PMVP	1.67	1.65	1.67	21.9	COLD	53211507	—
BNAI	31.9	31.7	32.3	21.71	COLD	4676342	—
RUBI	0.83	0.84	0.84	-21.23	COLD	—	—
PGNY	17.62	17.65	17.77	-20.81	COLD	—	—
CRI	33.55	30.3	33.52	-20.25	COLD	36447868	—
AGIG	4.18	4.2	4.28	20.11	COLD	34632566	—
AMPH	21.2	20.05	23.25	-19.97	COLD	45952174	—
IMTE	0.53	0.53	0.53	-19.64	COLD	3446434	—
BFLY	3.78	3.77	3.82	-19.06	COLD	226175175	—
ANPA	10.39	10.39	11.0	-18.83	COLD	12500000	—
JCSE	1.21	1.21	1.31	18.63	COLD	5306666	—
VEEA	0.51	0.51	0.53	18.49	COLD	50407567	—
ACRV	1.5	1.5	1.53	-18.48	COLD	31555126	—
GITS	2.59	2.0	2.65	-18.3	COLD	3674208	—
ASUR	9.14	8.7	9.66	17.78	COLD	27763877	—
ATCX	6.3	6.3	6.33	-17.0	COLD	4417446	—
INTT	11.65	11.63	12.09	16.62	COLD	12483433	—
PFSA	1.02	1.01	1.02	-16.43	COLD	1359374	—
PSNY	22.5	21.89	22.63	16.4	COLD	92504139	—
TSSI	10.31	10.26	10.31	16.37	COLD	28845037	—
TE	6.1	6.1	6.22	-16.3	COLD	—	—
NGNE	22.85	22.57	24.8	16.11	COLD	15489800	—
CDIO	6.06	6.06	6.15	16.09	COLD	1826051	—
SEER	1.75	1.72	1.76	-15.87	COLD	—	—
RXT	1.92	1.92	1.93	-15.79	COLD	243592120	—
ODD	11.6	11.58	11.68	-15.73	COLD	45891873	—
IRD	4.15	4.03	4.14	15.55	COLD	—	—
YHC	0.86	0.87	0.95	-15.25	COLD	—	—
SGN	0.54	0.56	0.56	-15.19	COLD	29225556	—
IXHL	4.25	4.23	4.25	-15.17	COLD	—	—
POAS	1.69	1.7	1.75	14.97	COLD	13707250	—
BTM	4.38	4.35	4.46	-14.95	COLD	10813172	—
MB	5.02	5.02	6.25	-14.92	COLD	17000000	—
NYXH	4.0	4.0	5.5	-14.89	COLD	—	—
STRZ	11.0	9.5	11.2	14.82	COLD	16731046	—
MDCX	1.56	1.5	1.6	14.71	COLD	22362045	—
PTHS	26.36	24.0	31.0	14.61	COLD	—	—
PMN	23.89	22.9	23.9	14.53	COLD	—	—
DUOT	7.52	7.5	7.59	-14.45	COLD	20874870	—
HUBC	1.31	1.35	1.39	14.41	COLD	2183734	—
INBS	4.47	4.55	4.61	14.32	COLD	1603783	—
TKNO	2.6	2.52	2.61	14.04	COLD	—	—
NEXA	13.7	13.65	13.95	13.98	COLD	132438611	—
DIBS	4.82	4.8	5.7	-13.93	COLD	36614348	—
IQST	2.24	2.23	2.3	13.88	COLD	4588785	—
GMGI	0.58	0.58	0.61	13.82	COLD	141237872	—
SMSI	0.57	0.53	0.56	13.78	COLD	—	—
BRAI	15.14	14.51	15.0	-13.68	COLD	68696076	—
NEXM	4.17	4.25	4.73	13.62	COLD	—	—
RC	1.85	1.71	1.89	13.5	COLD	162126276	—
BTQ	3.3	3.3	3.33	-13.39	COLD	140790930	—
CLPT	12.5	12.45	12.5	-13.37	COLD	28423308	—
ORGO	3.21	3.18	3.32	-13.37	COLD	—	—
XELB	1.5	1.32	1.5	-13.29	COLD	—	—
SSP	4.18	4.11	4.18	13.19	COLD	—	—
FJET	6.26	6.25	6.35	-13.06	COLD	43945472	—
ABTS	2.22	2.3	2.7	-13.02	COLD	2369995	—
MRNO	0.77	0.77	0.78	12.85	COLD	79315662	—
NBTX	31.04	30.0	45.0	12.83	COLD	—	—
HCTI	4.38	4.3	4.5	-12.75	COLD	756952	—
MLEC	13.4	13.4	14.0	-12.53	COLD	726118	—
RLAY	10.3	10.27	10.33	12.45	COLD	173322385	—
TMCI	1.84	1.84	2.14	-12.38	COLD	—	—
SNBR	6.14	5.8	6.14	-12.29	COLD	—	—